Wrapped Bitcoin
WBTC · 美元计价
$75742.08
≈ ￥499897.73
0.23% ($171.69)
更新于 2026-11-09 05:10:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75570.39
24H 成交量
$42.19万
流通市值
$87.88亿
24H 涨跌额
($171.69)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00513 | $26.90万 | $2,256.07万 | -0.95% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 645 |
COHRBCOHRB
|
$193.85 | $198.04 | $193.04 | $1.76万 | — | -0.03% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 122 |
SEISei
|
$0.04472 | $0.04575 | $0.04433 | $95.16万 | $2.99亿 | -1.26% |
| 581 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.55万 | $2,217.08万 | -1.87% |
| 629 |
IRENBIRENB
|
$21.97 | $22.45 | $21.74 | $3.16万 | — | 0.92% |
| 650 |
WDCBWDCB
|
$264.41 | $269.24 | $262.02 | $1.38万 | — | 0.17% |
| 537 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.54万 | $2,069.88万 | -3.05% |
| 494 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.56万 | $416.59万 | -3.43% |
| 368 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.24万 | $1.58亿 | -1.99% |
| 296 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $36.44万 | $4,429.88万 | -0.96% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.70万 | $1.96亿 | -0.69% |
| 149 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.88% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 407 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $20.68万 | $2,479.78万 | -1.17% |
| 55 |
GNSGains Network
|
$0.523 | $0.575 | $0.305 | $313.38万 | $1,361.04万 | 52.92% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Holo _BTC行情
Hashflow _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _加密货币行情
Meteora _加密货币行情
Pump.fun _比特币
Hashflow _币种排行
COCOS _比特币行情
Pepe _BTC行情
Huma Finance _加密货币行情
Gains Network _比特币
Caldera _数字货币市值
Act I : The _数字货币市值
Hedera _比特币行情
波场 _币种排行
RNDR _数字货币市值
Quant _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币
艾达币 _加密货币行情
Starknet _加密货币行情
Pump.fun _BTC行情
Gram _加密货币行情
Caldera _数字货币市值
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Celo _数字货币市值
Ethena _比特币
Secret _比特币行情
BFUSD _加密货币行情
Shiba Inu _以太坊ETH价格
United Stables _数字货币市值
First Digital _比特币行情
Tether Gold _加密货币行情
Artificial _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格