Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 06:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	HOMEHome	$0.00507	$0.00543	$0.00499	$40.49万	$2,256.07万	-5.59%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
636	COHRBCOHRB	$191.31	$198.04	$190.80	$3.63万	—	-1.30%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
104	SEISei	$0.04271	$0.04575	$0.04177	$151.30万	$2.99亿	-6.05%
567	FLUXFLUX	$0.051	$0.0541	$0.0499	$11.40万	$2,217.08万	-5.20%
613	IRENBIRENB	$21.46	$22.45	$21.36	$6.76万	—	-1.29%
650	WDCBWDCB	$262.07	$269.24	$260.84	$2.26万	—	-1.00%
538	METISMetis Token	$2.49	$2.64	$2.43	$14.19万	$2,069.88万	-5.68%
464	HEMIHemi	$0.00412	$0.00441	$0.00406	$20.22万	$416.59万	-5.94%
285	ENSEthereum Name Service	$4.29	$4.60	$4.19	$44.03万	$1.58亿	-6.13%
303	XNO纳米币	$0.297	$0.352	$0.286	$40.66万	$4,429.88万	-4.81%
219	RUNETHORChain	$0.572	$0.589	$0.559	$59.06万	$1.96亿	-2.22%
158	SOPHSophon	$0.00122	$0.0014	$0.00118	$86.81万	$256.62万	-6.15%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
402	IOSTIOST	$0.000659	$0.000693	$0.000645	$27.34万	$2,479.78万	-4.08%
65	GNSGains Network	$0.493	$0.575	$0.305	$336.56万	$1,361.04万	46.29%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%