TQQQB

TQQQB · 美元计价

$51.83

≈ ￥342.078

-1.01% (-$0.53)

更新于 2026-11-09 08:15:02

24H 最高

$52.93

24H 最低

$50.84

今日开盘

$52.36

24H 成交量

$163.22万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	HOMEHome	$0.00514	$0.00542	$0.00499	$43.95万	$2,256.07万	-4.28%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
610	COHRBCOHRB	$188.81	$198.04	$185.18	$8.48万	—	-3.15%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
101	SEISei	$0.0434	$0.04555	$0.04177	$171.15万	$2.99亿	-4.70%
572	FLUXFLUX	$0.0513	$0.054	$0.0499	$12.57万	$2,217.08万	-4.82%
509	IRENBIRENB	$21.17	$22.45	$20.82	$17.75万	—	-3.02%
645	WDCBWDCB	$262.82	$269.24	$260.48	$4.56万	—	-1.03%
535	METISMetis Token	$2.52	$2.63	$2.43	$15.33万	$2,069.88万	-4.18%
459	HEMIHemi	$0.00414	$0.0044	$0.00406	$22.61万	$416.59万	-5.91%
276	ENSEthereum Name Service	$4.37	$4.59	$4.19	$50.40万	$1.58亿	-4.79%
319	XNO纳米币	$0.297	$0.352	$0.286	$40.28万	$4,429.88万	-6.31%
228	RUNETHORChain	$0.575	$0.589	$0.559	$61.39万	$1.96亿	-1.71%
152	SOPHSophon	$0.00125	$0.0014	$0.00118	$94.34万	$256.62万	-3.85%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
416	IOSTIOST	$0.00067	$0.000693	$0.000645	$28.15万	$2,479.78万	-2.90%
66	GNSGains Network	$0.496	$0.575	$0.305	$362.37万	$1,361.04万	40.91%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%