Raydium

RAY · 美元计价

$1.7376

≈ ￥11.4682

-2.71% (-$0.05)

更新于 2026-11-09 04:10:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.786

24H 成交量

$122.67万

流通市值

$4.68亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	HOMEHome	$0.00521	$0.00543	$0.00513	$27.30万	$2,256.07万	-1.33%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
643	COHRBCOHRB	$195.46	$198.04	$193.83	$1.50万	—	0.54%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
123	SEISei	$0.04453	$0.04575	$0.04433	$96.47万	$2.99亿	-2.45%
611	FLUXFLUX	$0.0523	$0.0541	$0.0522	$4.79万	$2,217.08万	-2.97%
633	IRENBIRENB	$22.11	$22.45	$21.74	$2.72万	—	0.91%
658	WDCBWDCB	$265.29	$269.24	$263.84	$8,439.44	—	0.12%
527	METISMetis Token	$2.54	$2.65	$2.52	$11.06万	$2,069.88万	-4.15%
504	HEMIHemi	$0.00425	$0.00443	$0.00424	$12.50万	$416.59万	-3.85%
371	ENSEthereum Name Service	$4.43	$4.60	$4.42	$26.00万	$1.58亿	-3.06%
355	XNO纳米币	$0.313	$0.352	$0.311	$27.63万	$4,429.88万	-1.57%
233	RUNETHORChain	$0.581	$0.589	$0.573	$50.04万	$1.96亿	-0.68%
154	SOPHSophon	$0.00125	$0.0014	$0.00125	$76.53万	$256.62万	-3.85%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
407	IOSTIOST	$0.000673	$0.000693	$0.000671	$20.74万	$2,479.78万	-2.75%
58	GNSGains Network	$0.507	$0.575	$0.305	$276.85万	$1,361.04万	49.12%
309	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%