io.net

IO · 美元计价

$0.1155

≈ ￥0.7623

-3.27% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.1209

24H 最低

$0.1154

今日开盘

$0.1194

24H 成交量

$39.44万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	HOMEHome	$0.00522	$0.00543	$0.00513	$27.44万	$2,256.07万	-0.76%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
643	COHRBCOHRB	$196.25	$198.04	$193.83	$1.54万	—	0.94%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
124	SEISei	$0.04465	$0.04575	$0.04433	$96.50万	$2.99亿	-2.08%
612	FLUXFLUX	$0.0524	$0.0541	$0.0522	$4.76万	$2,217.08万	-3.14%
632	IRENBIRENB	$22.16	$22.45	$21.74	$2.72万	—	1.28%
658	WDCBWDCB	$266.69	$269.24	$263.84	$8,349.85	—	0.65%
526	METISMetis Token	$2.55	$2.65	$2.52	$11.02万	$2,069.88万	-3.77%
503	HEMIHemi	$0.00425	$0.00443	$0.00425	$12.48万	$416.59万	-3.85%
370	ENSEthereum Name Service	$4.46	$4.60	$4.42	$26.00万	$1.58亿	-2.19%
360	XNO纳米币	$0.312	$0.352	$0.311	$27.34万	$4,429.88万	-1.27%
233	RUNETHORChain	$0.581	$0.589	$0.573	$50.20万	$1.96亿	-0.68%
154	SOPHSophon	$0.00125	$0.0014	$0.00125	$76.52万	$256.62万	-3.85%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
406	IOSTIOST	$0.000673	$0.000693	$0.000671	$20.73万	$2,479.78万	-2.75%
60	GNSGains Network	$0.508	$0.575	$0.305	$275.46万	$1,361.04万	49.41%
309	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%