Haedal Protocol

HAEDAL · 美元计价

$0.02511

≈ ￥0.165726

-1.45% (-$0.00)

更新于 2026-11-09 04:20:02

24H 最高

$0.02698

24H 最低

$0.02476

今日开盘

$0.02548

24H 成交量

$90.17万

流通市值

$492.91万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	HOMEHome	$0.0052	$0.00543	$0.00513	$26.10万	$2,256.07万	-1.89%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
643	COHRBCOHRB	$195.11	$198.04	$193.83	$1.51万	—	0.26%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
122	SEISei	$0.04452	$0.04575	$0.04433	$96.77万	$2.99亿	-2.37%
600	FLUXFLUX	$0.0519	$0.0541	$0.0519	$5.55万	$2,217.08万	-3.89%
633	IRENBIRENB	$22.11	$22.45	$21.74	$2.72万	—	0.91%
658	WDCBWDCB	$265.03	$269.24	$263.84	$8,948.23	—	0.06%
527	METISMetis Token	$2.53	$2.65	$2.52	$11.13万	$2,069.88万	-4.53%
500	HEMIHemi	$0.00424	$0.00442	$0.00423	$12.78万	$416.59万	-4.07%
367	ENSEthereum Name Service	$4.44	$4.60	$4.42	$26.33万	$1.58亿	-2.63%
328	XNO纳米币	$0.313	$0.352	$0.31	$31.08万	$4,429.88万	-0.95%
234	RUNETHORChain	$0.578	$0.589	$0.573	$49.99万	$1.96亿	-1.03%
152	SOPHSophon	$0.00125	$0.0014	$0.00125	$76.98万	$256.62万	-4.58%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
409	IOSTIOST	$0.000672	$0.000693	$0.000671	$20.66万	$2,479.78万	-2.75%
56	GNSGains Network	$0.521	$0.575	$0.305	$287.32万	$1,361.04万	53.24%
309	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%