The Graph

GRT · 美元计价

$0.01854

≈ ￥0.122364

-3.19% (-$0.00)

更新于 2026-11-09 04:15:02

24H 最高

$0.01915

24H 最低

$0.01829

今日开盘

$0.01915

24H 成交量

$29.27万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	HOMEHome	$0.00521	$0.00543	$0.00513	$26.70万	$2,256.07万	-1.70%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
643	COHRBCOHRB	$195.27	$198.04	$193.83	$1.51万	—	0.40%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
123	SEISei	$0.04454	$0.04575	$0.04433	$96.54万	$2.99亿	-2.37%
600	FLUXFLUX	$0.0522	$0.0541	$0.052	$5.52万	$2,217.08万	-3.33%
633	IRENBIRENB	$22.08	$22.45	$21.74	$2.72万	—	0.78%
658	WDCBWDCB	$265.21	$269.24	$263.84	$8,825.97	—	0.09%
527	METISMetis Token	$2.53	$2.65	$2.52	$11.10万	$2,069.88万	-4.53%
504	HEMIHemi	$0.00425	$0.00443	$0.00424	$12.50万	$416.59万	-4.06%
369	ENSEthereum Name Service	$4.44	$4.60	$4.42	$26.27万	$1.58亿	-2.63%
328	XNO纳米币	$0.313	$0.352	$0.31	$31.05万	$4,429.88万	-1.26%
234	RUNETHORChain	$0.58	$0.589	$0.573	$49.99万	$1.96亿	-0.86%
154	SOPHSophon	$0.00125	$0.0014	$0.00125	$76.53万	$256.62万	-4.58%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
409	IOSTIOST	$0.000672	$0.000693	$0.000671	$20.67万	$2,479.78万	-2.75%
57	GNSGains Network	$0.527	$0.575	$0.305	$280.29万	$1,361.04万	55.00%
309	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%