Genius

GENIUS · 美元计价

$0.2873

≈ ￥1.8962

-0.45% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.2954

24H 最低

$0.2861

今日开盘

$0.2886

24H 成交量

$37.47万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	HOMEHome	$0.00522	$0.00543	$0.00513	$26.91万	$2,256.07万	-1.32%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
645	COHRBCOHRB	$193.91	$198.04	$193.04	$1.66万	—	0.01%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
125	SEISei	$0.04467	$0.04575	$0.04433	$94.24万	$2.99亿	-1.37%
581	FLUXFLUX	$0.0524	$0.0541	$0.0519	$7.55万	$2,217.08万	-1.87%
629	IRENBIRENB	$21.97	$22.45	$21.74	$3.16万	—	0.92%
650	WDCBWDCB	$264.39	$269.24	$262.02	$1.39万	—	0.12%
536	METISMetis Token	$2.54	$2.65	$2.52	$10.56万	$2,069.88万	-3.05%
494	HEMIHemi	$0.00423	$0.00441	$0.00423	$13.60万	$416.59万	-3.43%
366	ENSEthereum Name Service	$4.44	$4.60	$4.42	$26.31万	$1.58亿	-1.99%
296	XNO纳米币	$0.31	$0.352	$0.309	$36.54万	$4,429.88万	-0.96%
236	RUNETHORChain	$0.577	$0.589	$0.573	$48.74万	$1.96亿	-0.52%
149	SOPHSophon	$0.00125	$0.0014	$0.00124	$78.79万	$256.62万	-3.10%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
407	IOSTIOST	$0.000675	$0.000693	$0.000671	$20.82万	$2,479.78万	-1.46%
56	GNSGains Network	$0.508	$0.575	$0.305	$311.57万	$1,361.04万	47.25%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%