Dusk Network

DUSK · 美元计价

$0.072

≈ ￥0.4752

2.71% ($0.00)

更新于 2026-11-09 04:30:02

24H 最高

$0.075

24H 最低

$0.0693

今日开盘

$0.0701

24H 成交量

$53.37万

流通市值

$4,427.28万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	HOMEHome	$0.0052	$0.00543	$0.00513	$26.00万	$2,256.07万	-1.70%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
643	COHRBCOHRB	$195.26	$198.04	$193.83	$1.52万	—	0.34%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
122	SEISei	$0.04459	$0.04575	$0.04433	$96.50万	$2.99亿	-2.26%
582	FLUXFLUX	$0.0524	$0.0541	$0.0519	$7.61万	$2,217.08万	-2.78%
632	IRENBIRENB	$22.16	$22.45	$21.74	$2.72万	—	1.14%
657	WDCBWDCB	$265.43	$269.24	$263.84	$1.03万	—	0.12%
529	METISMetis Token	$2.54	$2.65	$2.52	$11.02万	$2,069.88万	-4.15%
499	HEMIHemi	$0.00424	$0.00441	$0.00423	$12.87万	$416.59万	-3.86%
366	ENSEthereum Name Service	$4.44	$4.60	$4.42	$26.47万	$1.58亿	-2.42%
322	XNO纳米币	$0.309	$0.352	$0.309	$32.16万	$4,429.88万	-1.91%
234	RUNETHORChain	$0.579	$0.589	$0.573	$49.85万	$1.96亿	-0.86%
152	SOPHSophon	$0.00126	$0.0014	$0.00125	$76.99万	$256.62万	-3.08%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
409	IOSTIOST	$0.000673	$0.000693	$0.000671	$20.69万	$2,479.78万	-2.46%
56	GNSGains Network	$0.54	$0.575	$0.305	$292.97万	$1,361.04万	59.76%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%