Curve DAO Token

CRV · 美元计价

$0.2508

≈ ￥1.6553

-5.61% (-$0.01)

更新于 2026-11-09 06:10:02

24H 最高

$0.2683

24H 最低

$0.2476

今日开盘

$0.2657

24H 成交量

$93.91万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	HOMEHome	$0.00511	$0.00543	$0.00499	$39.70万	$2,256.07万	-4.84%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
636	COHRBCOHRB	$191.69	$198.04	$190.80	$3.32万	—	-1.10%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
107	SEISei	$0.04288	$0.04575	$0.04177	$143.47万	$2.99亿	-5.34%
573	FLUXFLUX	$0.0507	$0.0541	$0.0499	$10.76万	$2,217.08万	-5.41%
613	IRENBIRENB	$21.46	$22.45	$21.39	$6.13万	—	-1.29%
649	WDCBWDCB	$261.75	$269.24	$260.84	$2.15万	—	-0.79%
534	METISMetis Token	$2.49	$2.65	$2.43	$14.05万	$2,069.88万	-5.32%
458	HEMIHemi	$0.00413	$0.00441	$0.00406	$20.33万	$416.59万	-5.49%
287	ENSEthereum Name Service	$4.28	$4.60	$4.19	$42.81万	$1.58亿	-5.73%
297	XNO纳米币	$0.299	$0.352	$0.286	$40.49万	$4,429.88万	-4.17%
217	RUNETHORChain	$0.571	$0.589	$0.559	$58.79万	$1.96亿	-2.39%
161	SOPHSophon	$0.00121	$0.0014	$0.00118	$85.37万	$256.62万	-6.20%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
415	IOSTIOST	$0.000659	$0.000693	$0.000645	$25.31万	$2,479.78万	-3.80%
63	GNSGains Network	$0.484	$0.575	$0.305	$331.40万	$1,361.04万	43.62%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%