COINB

COINB · 美元计价

$130.61

≈ ￥862.026

-2.45% (-$3.28)

更新于 2026-11-09 08:40:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.89

24H 成交量

$155.16万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	HOMEHome	$0.00514	$0.00542	$0.00499	$44.66万	$2,256.07万	-4.10%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
605	COHRBCOHRB	$187.74	$198.04	$185.18	$9.20万	—	-3.79%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
102	SEISei	$0.04311	$0.04555	$0.04177	$170.53万	$2.99亿	-5.11%
572	FLUXFLUX	$0.0516	$0.054	$0.0499	$12.66万	$2,217.08万	-4.44%
502	IRENBIRENB	$21.15	$22.45	$20.82	$18.55万	—	-3.34%
643	WDCBWDCB	$261.99	$269.24	$260.48	$4.83万	—	-1.48%
540	METISMetis Token	$2.51	$2.63	$2.43	$15.47万	$2,069.88万	-4.20%
461	HEMIHemi	$0.00413	$0.00439	$0.00406	$22.44万	$416.59万	-5.71%
275	ENSEthereum Name Service	$4.38	$4.57	$4.19	$50.63万	$1.58亿	-4.16%
319	XNO纳米币	$0.298	$0.352	$0.286	$40.30万	$4,429.88万	-6.58%
231	RUNETHORChain	$0.576	$0.589	$0.559	$59.57万	$1.96亿	-1.20%
153	SOPHSophon	$0.00125	$0.0014	$0.00118	$93.90万	$256.62万	-3.85%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
413	IOSTIOST	$0.000673	$0.000693	$0.000645	$28.59万	$2,479.78万	-2.75%
66	GNSGains Network	$0.48	$0.575	$0.305	$369.64万	$1,361.04万	40.35%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%