Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-0.27% (-$0.00)

更新于 2026-11-09 04:40:02

24H 最高

$0.1127

24H 最低

$0.1082

今日开盘

$0.1098

24H 成交量

$23.64万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	HOMEHome	$0.0052	$0.00543	$0.00513	$26.21万	$2,256.07万	-1.70%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
644	COHRBCOHRB	$193.86	$198.04	$193.04	$1.58万	—	-0.38%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
123	SEISei	$0.04459	$0.04575	$0.04433	$96.85万	$2.99亿	-2.30%
582	FLUXFLUX	$0.0522	$0.0541	$0.0519	$7.59万	$2,217.08万	-2.97%
630	IRENBIRENB	$22	$22.45	$21.74	$3.01万	—	0.41%
652	WDCBWDCB	$263.39	$269.24	$262.02	$1.31万	—	-0.26%
530	METISMetis Token	$2.54	$2.65	$2.52	$11.03万	$2,069.88万	-4.15%
500	HEMIHemi	$0.00423	$0.00441	$0.00423	$13.36万	$416.59万	-4.08%
366	ENSEthereum Name Service	$4.43	$4.60	$4.42	$26.52万	$1.58亿	-2.85%
322	XNO纳米币	$0.309	$0.352	$0.309	$32.20万	$4,429.88万	-1.91%
234	RUNETHORChain	$0.576	$0.589	$0.573	$49.74万	$1.96亿	-1.20%
152	SOPHSophon	$0.00126	$0.0014	$0.00125	$77.72万	$256.62万	-3.08%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
405	IOSTIOST	$0.000674	$0.000693	$0.000671	$21.04万	$2,479.78万	-2.18%
57	GNSGains Network	$0.535	$0.575	$0.305	$300.89万	$1,361.04万	57.82%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%